AMS, SMDU End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.061	CHANGE: 0.05	OPEN: 7.013	HIGH: 7.061	ASK: 0.000	VOLUME: 380
LAST: 7.061	CHG(%): 0.66	PREV: 7.015	LOW: 7.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.013	7.061	7.013	7.061	380
21 Aug 25	7.040	7.040	7.015	7.015	3.9K
20 Aug 25	7.017	7.052	7.017	7.045	739
19 Aug 25	6.998	7.034	6.998	7.034	648
18 Aug 25	6.990	6.990	6.977	6.977	4
15 Aug 25	7.008	7.008	6.981	6.988	1.8K
14 Aug 25	6.957	6.984	6.953	6.984	588
13 Aug 25	6.935	6.947	6.935	6.947	46
12 Aug 25	6.924	6.924	6.891	6.918	1.4K
11 Aug 25	6.931	6.931	6.900	6.900	523

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.061