AMS, SMUA End of Day and Historical Stock Data []

27 Aug 2025

LAST: 7.893	CHANGE: 0.01	OPEN: 7.912	HIGH: 7.912	ASK: 0.000	VOLUME: 1.2K
LAST: 7.893	CHG(%): 0.10	PREV: 7.901	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.912	7.912	7.880	7.893	1.2K
26 Aug 25	7.872	7.916	7.872	7.901	7.3K
25 Aug 25	8.021	8.022	7.965	7.971	56.3K
22 Aug 25	7.966	8.029	7.966	8.029	179
21 Aug 25	8.015	8.015	7.957	7.976	4.8K
20 Aug 25	7.980	8.026	7.980	8.011	339
19 Aug 25	7.969	8.006	7.958	7.998	713
18 Aug 25	7.960	7.960	7.908	7.933	3.7K
15 Aug 25	7.968	7.968	7.950	7.952	1.3K
14 Aug 25	7.910	7.932	7.902	7.928	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.893