EODData

MEMBERSHIP REGISTER LOG IN

AMS, SP20: iShares S&P 500 Top 20 UCITS ETF USD Acc

22 Aug 2025
LAST:

5.641

CHANGE:
 0.08		OPEN:
5.534		HIGH:
5.641		ASK:
0.000		VOLUME:
38.3K
CHG(%):
1.42		PREV:
5.562		LOW:
5.534		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.5345.6415.5345.64138.3K
21 Aug 255.5805.5835.5505.5626.5K
20 Aug 255.6035.6105.5245.5604.5K
19 Aug 255.6875.6875.6335.6338.7K
18 Aug 255.6925.6925.6785.6781.1K
15 Aug 255.7395.7395.6925.6938.5K
14 Aug 255.6965.7005.6585.70042.2K
13 Aug 255.7005.7075.6885.6886.8K
12 Aug 255.6535.6785.6295.67818.5K
11 Aug 255.6525.6525.6185.6508.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.61
MA10:5.65
MA20:5.59
MA50:5.45
MA100:5.19
MA200:5.04
STO9:45.25
STO14:58.82
RSI14:66.04
WPR14:-29.65
MTM14:0.14
ROC14:0.03
ATR:0.05
Week High:5.74
Week Low:5.52
Month High:5.74
Month Low:5.43
Volatility:4.12