EODData

MEMBERSHIP REGISTER LOG IN

AMS, STSM: Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities

22 Aug 2025
LAST:

6.351

CHANGE:
 0.53		OPEN:
7.108		HIGH:
7.108		ASK:
0.000		VOLUME:
0
CHG(%):
7.65		PREV:
6.877		LOW:
6.351		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 257.1087.1086.3516.3510
21 Aug 256.7676.8776.7676.8770
20 Aug 255.8697.0085.8697.0080
19 Aug 255.8696.2225.8696.2220
18 Aug 255.9615.9615.9135.9130
15 Aug 255.9515.9815.9515.9810
14 Aug 255.8515.9905.8515.9900
13 Aug 255.5815.7945.5815.7940
12 Aug 255.8225.8225.6475.6470
11 Aug 255.7335.7335.6875.6870

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:6.47
MA10:6.15
MA20:6.15
MA50:6.60
MA100:11.07
MA200:16.57
STO9:48.16
STO14:48.16
RSI14:49.65
WPR14:-48.32
MTM14:-0.41
ROC14:-0.06
ATR:0.43
Week High:7.11
Week Low:5.87
Month High:7.11
Month Low:5.58
Year High:55.39
Year Low:0.07
Volatility:57.24