AMS, SUOA End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.150	CHANGE: 0.02	OPEN: 5.163	HIGH: 5.163	ASK: 0.000	VOLUME: 16.2K
LAST: 5.150	CHG(%): 0.41	PREV: 5.171	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.163	5.163	5.150	5.150	16.2K
28 Aug 25	5.153	5.171	5.153	5.171	16.2K
27 Aug 25	5.167	5.167	5.143	5.151	18.7K
26 Aug 25	5.146	5.150	5.146	5.148	19.4K
25 Aug 25	5.155	5.157	5.155	5.157	7.2K
22 Aug 25	5.132	5.164	5.132	5.164	7.2K
21 Aug 25	5.146	5.146	5.130	5.130	39
20 Aug 25	5.139	5.145	5.139	5.145	39
19 Aug 25	5.151	5.151	5.140	5.140	39
18 Aug 25	5.162	5.162	5.135	5.135	77

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150