AMS, SUOU End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.329	CHANGE: 0.01	OPEN: 4.327	HIGH: 4.329	ASK: 0.000	VOLUME: 127.3K
LAST: 4.329	CHG(%): 0.16	PREV: 4.336	LOW: 4.327	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.327	4.329	4.327	4.329	127.3K
25 Aug 25	4.335	4.336	4.335	4.336	5.2K
22 Aug 25	4.315	4.342	4.315	4.342	5.2K
21 Aug 25	4.327	4.327	4.313	4.313	29.2K
20 Aug 25	4.321	4.322	4.321	4.322	29.2K
19 Aug 25	4.320	4.322	4.320	4.322	0
18 Aug 25	4.328	4.328	4.317	4.317	0
15 Aug 25	4.332	4.332	4.327	4.327	11
14 Aug 25	4.345	4.345	4.325	4.325	11
13 Aug 25	4.327	4.340	4.327	4.340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.329