AMS, SXLB End of Day and Historical Stock Data []

29 Aug 2025

LAST: 39.29	CHANGE: 0.12	OPEN: 39.38	HIGH: 39.38	ASK: 0.00	VOLUME: 280
LAST: 39.29	CHG(%): 0.30	PREV: 39.17	LOW: 39.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	39.38	39.38	39.26	39.29	280
28 Aug 25	39.58	39.58	39.17	39.17	2.2K
27 Aug 25	39.48	39.48	39.47	39.47	423
26 Aug 25	39.22	39.22	39.14	39.14	423
25 Aug 25	39.18	39.18	39.06	39.06	423
22 Aug 25	38.95	39.27	38.95	39.27	423
21 Aug 25	38.70	38.83	38.70	38.83	280
20 Aug 25	38.62	38.65	38.57	38.65	280
19 Aug 25	38.26	38.59	38.26	38.53	12.8K
18 Aug 25	38.49	38.49	38.38	38.45	713

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.29