AMS, UEDD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.054	CHANGE: 0.00	OPEN: 5.054	HIGH: 5.054	ASK: 0.000	VOLUME: 50.4K
LAST: 5.054	CHG(%): 0.06	PREV: 5.051	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.054	5.054	5.050	5.054	50.4K
21 Aug 25	5.053	5.053	5.051	5.051	2.2K
20 Aug 25	5.051	5.053	5.049	5.049	2.2K
19 Aug 25	5.051	5.053	5.051	5.051	1K
18 Aug 25	5.050	5.052	5.050	5.050	32
15 Aug 25	5.046	5.049	5.046	5.049	2.1K
14 Aug 25	5.046	5.046	5.046	5.046	2.1K
13 Aug 25	5.045	5.045	5.045	5.045	2.1K
12 Aug 25	5.043	5.049	5.043	5.046	2.1K
11 Aug 25	5.042	5.044	5.042	5.044	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.054