AMS, UIM5 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 54.78	CHANGE: 0.38	OPEN: 54.57	HIGH: 54.78	ASK: 0.00	VOLUME: 150
LAST: 54.78	CHG(%): 0.70	PREV: 54.39	LOW: 54.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	54.57	54.78	54.57	54.78	150
21 Aug 25	54.41	54.41	54.25	54.39	150
20 Aug 25	54.90	54.90	54.70	54.70	2
19 Aug 25	54.97	54.98	54.97	54.98	2
18 Aug 25	55.07	55.17	55.07	55.17	2
15 Aug 25	55.05	55.09	54.86	54.86	2
14 Aug 25	54.16	54.16	54.12	54.12	2
13 Aug 25	54.42	54.42	54.18	54.18	2
12 Aug 25	53.95	54.26	53.95	54.26	1
11 Aug 25	53.65	53.81	53.56	53.81	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.78