AMS, V3RE End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.749	CHANGE: 0.01	OPEN: 5.747	HIGH: 5.751	ASK: 0.000	VOLUME: 18
LAST: 5.749	CHG(%): 0.12	PREV: 5.742	LOW: 5.747	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.747	5.751	5.747	5.749	18
25 Aug 25	5.749	5.749	5.742	5.742	0
22 Aug 25	5.740	5.752	5.740	5.752	15
21 Aug 25	5.758	5.758	5.743	5.743	15
20 Aug 25	5.751	5.756	5.751	5.756	218
19 Aug 25	5.747	5.751	5.747	5.751	218
18 Aug 25	5.745	5.745	5.745	5.745	65
15 Aug 25	5.774	5.774	5.746	5.746	64
14 Aug 25	5.767	5.767	5.759	5.759	3.5K
13 Aug 25	5.750	5.762	5.750	5.762	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.749