AMS, V3RF End of Day and Historical Stock Data []

03 Sep 2025

LAST: 5.205	CHANGE: 0.01	OPEN: 5.196	HIGH: 5.205	ASK: 0.000	VOLUME: 0
LAST: 5.205	CHG(%): 0.25	PREV: 5.192	LOW: 5.196	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.196	5.205	5.196	5.205	0
02 Sep 25	5.203	5.203	5.192	5.192	0
01 Sep 25	5.204	5.207	5.204	5.207	0
29 Aug 25	5.218	5.218	5.212	5.212	0
28 Aug 25	5.222	5.222	5.217	5.217	0
27 Aug 25	5.215	5.219	5.215	5.219	0
26 Aug 25	5.211	5.213	5.211	5.213	0
25 Aug 25	5.213	5.213	5.207	5.207	0
22 Aug 25	5.208	5.217	5.208	5.217	42
21 Aug 25	5.223	5.223	5.208	5.208	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.205