AMS, V3SE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.543	CHANGE: 0.02	OPEN: 5.557	HIGH: 5.557	ASK: 0.000	VOLUME: 19K
LAST: 5.543	CHG(%): 0.38	PREV: 5.564	LOW: 5.543	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.557	5.557	5.543	5.543	19K
28 Aug 25	5.556	5.564	5.556	5.564	19K
27 Aug 25	5.546	5.548	5.546	5.548	19K
26 Aug 25	5.537	5.545	5.537	5.545	19K
25 Aug 25	5.553	5.553	5.553	5.553	19K
22 Aug 25	5.530	5.563	5.530	5.563	19K
21 Aug 25	5.542	5.542	5.528	5.528	0
20 Aug 25	5.541	5.545	5.541	5.545	0
19 Aug 25	5.538	5.543	5.538	5.543	0
18 Aug 25	5.545	5.545	5.535	5.535	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.543