AMS, V40A End of Day and Historical Stock Data []

26 Aug 2025

LAST: 28.64	CHANGE: 0.01	OPEN: 28.67	HIGH: 28.67	ASK: 0.00	VOLUME: 1.7K
LAST: 28.64	CHG(%): 0.03	PREV: 28.65	LOW: 28.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	28.67	28.67	28.60	28.64	1.7K
25 Aug 25	28.69	28.69	28.65	28.65	1.2K
22 Aug 25	28.56	28.70	28.56	28.69	350
21 Aug 25	28.60	28.60	28.56	28.56	14
20 Aug 25	28.57	28.60	28.56	28.56	32
19 Aug 25	28.58	28.63	28.58	28.60	1.2K
18 Aug 25	28.58	28.58	28.58	28.58	141
15 Aug 25	28.69	28.69	28.56	28.56	140
14 Aug 25	28.72	28.72	28.65	28.65	430
13 Aug 25	28.62	28.65	28.62	28.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.64