AMS, V60A End of Day and Historical Stock Data []

25 Aug 2025

LAST: 32.73	CHANGE: 0.04	OPEN: 32.68	HIGH: 32.74	ASK: 0.00	VOLUME: 1.5K
LAST: 32.73	CHG(%): 0.11	PREV: 32.76	LOW: 32.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	32.68	32.74	32.68	32.73	1.5K
22 Aug 25	32.55	32.76	32.55	32.76	524
21 Aug 25	32.69	32.69	32.55	32.59	2.3K
20 Aug 25	32.64	32.66	32.56	32.57	408
19 Aug 25	32.65	32.72	32.65	32.67	99
18 Aug 25	32.68	32.70	32.66	32.66	2K
15 Aug 25	32.74	32.84	32.61	32.61	3.9K
14 Aug 25	32.77	32.77	32.70	32.70	356
13 Aug 25	32.64	32.66	32.64	32.66	137
12 Aug 25	32.55	32.61	32.50	32.55	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.73