AMS, VEMT End of Day and Historical Stock Data []

22 Aug 2025

LAST: 37.13	CHANGE: 0.13	OPEN: 37.31	HIGH: 37.36	ASK: 0.00	VOLUME: 151
LAST: 37.13	CHG(%): 0.35	PREV: 37.26	LOW: 37.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	37.31	37.36	37.13	37.13	151
21 Aug 25	37.31	37.31	37.17	37.26	327
20 Aug 25	37.52	37.52	37.39	37.39	525
19 Aug 25	37.44	37.45	37.40	37.42	1.9K
18 Aug 25	37.19	37.46	37.19	37.41	852
15 Aug 25	37.45	37.45	37.25	37.25	386
14 Aug 25	37.52	37.54	37.45	37.48	278
13 Aug 25	37.29	37.38	37.21	37.35	485
12 Aug 25	37.43	37.50	37.25	37.25	61
11 Aug 25	37.28	37.48	37.25	37.48	602

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.13