AMS, VEVE End of Day and Historical Stock Data []

25 Aug 2025

LAST: 103.5	CHANGE: 0.03	OPEN: 103.2	HIGH: 103.5	ASK: 0.0	VOLUME: 10.9K
LAST: 103.5	CHG(%): 0.03	PREV: 103.5	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	103.2	103.5	103.2	103.5	10.9K
22 Aug 25	102.9	103.6	102.9	103.5	592
21 Aug 25	103.1	103.1	102.6	102.9	477
20 Aug 25	102.9	103.1	102.2	102.6	1K
19 Aug 25	103.2	103.4	103.1	103.2	539
18 Aug 25	103.1	103.2	103.0	103.2	1.8K
15 Aug 25	103.8	103.8	103.0	103.0	788
14 Aug 25	103.1	103.4	102.9	103.3	1.4K
13 Aug 25	102.9	103.1	102.8	102.8	1.5K
12 Aug 25	102.6	102.9	102.4	102.7	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.5