AMS, VTRX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 36.42	CHANGE: 0.58	OPEN: 36.82	HIGH: 36.82	ASK: 0.00	VOLUME: 0
LAST: 36.42	CHG(%): 1.58	PREV: 37.01	LOW: 36.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	36.82	36.82	36.42	36.42	0
27 Aug 25	36.93	37.01	36.93	37.01	0
26 Aug 25	36.42	37.03	36.42	37.03	0
25 Aug 25	37.52	37.52	37.27	37.27	0
22 Aug 25	37.67	38.05	37.67	38.05	9.8K
21 Aug 25	37.43	37.43	37.13	37.17	9.8K
20 Aug 25	36.83	36.83	36.65	36.72	63
19 Aug 25	36.70	36.94	36.70	36.94	2
18 Aug 25	36.54	36.75	36.50	36.75	166
15 Aug 25	37.66	37.66	37.04	37.04	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.42