AMS, VUCP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 40.82	CHANGE: 0.04	OPEN: 40.96	HIGH: 40.97	ASK: 0.00	VOLUME: 543
LAST: 40.82	CHG(%): 0.09	PREV: 40.86	LOW: 40.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	40.96	40.97	40.75	40.82	543
21 Aug 25	40.94	40.94	40.84	40.86	29
20 Aug 25	41.05	41.08	41.01	41.01	210
19 Aug 25	41.00	41.00	40.84	40.94	71
18 Aug 25	40.90	40.99	40.89	40.89	150
15 Aug 25	41.02	41.02	40.84	40.84	10
14 Aug 25	41.08	41.10	41.07	41.07	100
13 Aug 25	40.90	40.95	40.90	40.95	244
12 Aug 25	41.13	41.15	40.82	40.82	34
11 Aug 25	40.96	41.16	40.95	41.16	462

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.82