AMS, WCOS End of Day and Historical Stock Data []

29 Aug 2025

LAST: 43.77	CHANGE: 0.03	OPEN: 43.81	HIGH: 43.89	ASK: 0.00	VOLUME: 196
LAST: 43.77	CHG(%): 0.06	PREV: 43.74	LOW: 43.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	43.81	43.89	43.73	43.77	196
28 Aug 25	44.12	44.17	43.69	43.74	3.6K
27 Aug 25	44.06	44.06	44.00	44.00	113
26 Aug 25	44.23	44.23	43.89	43.89	1.1K
25 Aug 25	44.40	44.50	44.16	44.16	925
22 Aug 25	45.01	45.13	44.57	44.57	1.3K
21 Aug 25	45.30	45.30	44.99	45.05	1.4K
20 Aug 25	44.82	45.44	44.75	45.18	674
19 Aug 25	44.18	44.55	44.18	44.55	250
18 Aug 25	44.04	44.27	44.03	44.23	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.77