AMS, WFNS End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.495	CHANGE: 0.12	OPEN: 7.382	HIGH: 7.495	ASK: 0.000	VOLUME: 3.7K
LAST: 7.495	CHG(%): 1.62	PREV: 7.375	LOW: 7.382	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.382	7.495	7.382	7.495	3.7K
21 Aug 25	7.378	7.393	7.375	7.375	21.3K
20 Aug 25	7.340	7.387	7.340	7.385	240
19 Aug 25	7.347	7.371	7.347	7.368	349
18 Aug 25	7.361	7.361	7.327	7.341	15.5K
15 Aug 25	7.437	7.437	7.375	7.378	622
14 Aug 25	7.362	7.379	7.350	7.361	671
13 Aug 25	7.329	7.363	7.323	7.363	48.6K
12 Aug 25	7.266	7.331	7.249	7.320	16.2K
11 Aug 25	7.286	7.286	7.239	7.243	69.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.495