AMS, WHA End of Day and Historical Stock Data [WERELDHAVE]

22 Aug 2025

LAST: 19.00	CHANGE: 0.22	OPEN: 18.68	HIGH: 19.00	ASK: 68.21	VOLUME: 59.5K
LAST: 19.00	CHG(%): 1.17	PREV: 18.78	LOW: 18.68	BID: 68.17

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.68	19.00	18.68	19.00	59.5K
21 Aug 25	18.86	18.90	18.66	18.78	41.4K
20 Aug 25	18.72	18.84	18.72	18.84	38.4K
19 Aug 25	18.82	18.90	18.72	18.76	37K
18 Aug 25	18.60	18.88	18.60	18.74	69.7K
15 Aug 25	18.54	18.64	18.48	18.56	74.8K
14 Aug 25	18.56	18.64	18.34	18.46	51.9K
13 Aug 25	18.64	18.74	18.44	18.48	90K
12 Aug 25	18.92	18.98	18.56	18.56	69.8K
11 Aug 25	19.04	19.06	18.84	18.90	69.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
02 Dec 2014	1109-965

19.00