AMS, WHCS End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.084	CHANGE: 0.03	OPEN: 7.020	HIGH: 7.109	ASK: 0.000	VOLUME: 43K
LAST: 7.084	CHG(%): 0.39	PREV: 7.057	LOW: 7.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.020	7.109	7.016	7.084	43K
21 Aug 25	7.019	7.057	6.997	7.057	73.6K
20 Aug 25	6.994	7.057	6.994	7.028	121.2K
19 Aug 25	6.961	7.018	6.961	7.018	4.6K
18 Aug 25	6.953	7.010	6.953	7.010	47.4K
15 Aug 25	6.925	6.942	6.925	6.937	27.7K
14 Aug 25	6.832	6.855	6.800	6.832	9.5K
13 Aug 25	6.740	6.819	6.740	6.819	11K
12 Aug 25	6.697	6.714	6.659	6.714	75.6K
11 Aug 25	6.714	6.714	6.677	6.695	85.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.084