AMS, WIND End of Day and Historical Stock Data []

22 Aug 2025

LAST: 71.48	CHANGE: 0.26	OPEN: 71.05	HIGH: 71.66	ASK: 0.00	VOLUME: 340
LAST: 71.48	CHG(%): 0.37	PREV: 71.22	LOW: 71.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	71.05	71.66	71.05	71.48	340
21 Aug 25	71.04	71.22	70.80	71.22	137
20 Aug 25	70.99	71.16	70.82	70.91	3K
19 Aug 25	71.09	71.32	70.94	71.32	585
18 Aug 25	70.95	71.11	70.81	71.05	2.5K
15 Aug 25	71.23	71.24	70.80	70.80	718
14 Aug 25	71.24	71.49	71.24	71.25	552
13 Aug 25	71.50	71.50	70.80	70.90	575
12 Aug 25	71.12	71.36	70.97	71.27	1.3K
11 Aug 25	71.10	71.15	70.87	70.87	773

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.48