AMS, WOEE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.041	CHANGE: 0.09	OPEN: 5.939	HIGH: 6.041	ASK: 0.000	VOLUME: 13.7K
LAST: 6.041	CHG(%): 1.44	PREV: 5.956	LOW: 5.939	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.939	6.041	5.939	6.041	13.7K
21 Aug 25	5.961	5.961	5.956	5.956	1.7K
20 Aug 25	5.965	5.979	5.938	5.958	1.7K
19 Aug 25	5.998	6.009	5.998	6.004	7.6K
18 Aug 25	6.002	6.002	5.993	5.993	0
15 Aug 25	6.033	6.033	6.005	6.005	7.7K
14 Aug 25	5.997	5.997	5.989	5.989	7.7K
13 Aug 25	5.987	6.002	5.987	5.993	7.7K
12 Aug 25	5.924	5.965	5.924	5.965	250
11 Aug 25	5.942	5.942	5.924	5.924	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.041