AMS, WOOE End of Day and Historical Stock Data []

25 Aug 2025

LAST: 24.69	CHANGE: 0.11	OPEN: 24.67	HIGH: 24.78	ASK: 0.00	VOLUME: 5.1K
LAST: 24.69	CHG(%): 0.44	PREV: 24.80	LOW: 24.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	24.67	24.78	24.67	24.69	5.1K
22 Aug 25	24.20	24.80	24.20	24.80	463
21 Aug 25	24.03	24.08	23.95	24.08	42
20 Aug 25	24.17	24.22	24.13	24.13	8
19 Aug 25	23.86	24.07	23.86	24.07	21
18 Aug 25	23.91	23.95	23.89	23.95	26
15 Aug 25	24.22	24.30	24.04	24.04	4.4K
14 Aug 25	24.24	24.24	24.14	24.14	786
13 Aug 25	24.05	24.10	24.05	24.10	120
12 Aug 25	23.90	24.03	23.90	24.03	144

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.69