AMS, WPAB End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.358	CHANGE: 0.11	OPEN: 7.223	HIGH: 7.358	ASK: 0.000	VOLUME: 20.9K
LAST: 7.358	CHG(%): 1.57	PREV: 7.244	LOW: 7.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.223	7.358	7.223	7.358	20.9K
21 Aug 25	7.261	7.261	7.244	7.244	8.5K
20 Aug 25	7.268	7.280	7.257	7.257	8.5K
19 Aug 25	7.305	7.305	7.305	7.305	8.2K
18 Aug 25	7.310	7.321	7.306	7.306	8.2K
15 Aug 25	7.342	7.342	7.313	7.313	3.6K
14 Aug 25	7.309	7.309	7.291	7.291	55.2K
13 Aug 25	7.293	7.312	7.293	7.311	55.2K
12 Aug 25	7.230	7.259	7.230	7.259	4K
11 Aug 25	7.245	7.245	7.228	7.228	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.358