AMS, WVAL End of Day and Historical Stock Data []

22 Aug 2025

LAST: 32.22	CHANGE: 0.31	OPEN: 31.91	HIGH: 32.22	ASK: 0.00	VOLUME: 1.7K
LAST: 32.22	CHG(%): 0.98	PREV: 31.91	LOW: 31.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	31.91	32.22	31.91	32.22	1.7K
21 Aug 25	31.91	31.91	31.80	31.91	224
20 Aug 25	31.93	31.97	31.87	31.87	571
19 Aug 25	31.83	32.02	31.83	32.02	1.4K
18 Aug 25	31.65	31.80	31.65	31.80	548
15 Aug 25	31.87	31.88	31.64	31.65	671
14 Aug 25	31.77	31.85	31.75	31.79	348
13 Aug 25	31.69	31.81	31.66	31.76	985
12 Aug 25	31.52	31.75	31.51	31.75	2.2K
11 Aug 25	31.41	31.47	31.37	31.47	490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.22