AMS, XUSE End of Day and Historical Stock Data []

01 Sep 2025

LAST: 5.968	CHANGE: 0.02	OPEN: 5.982	HIGH: 5.989	ASK: 0.000	VOLUME: 279.7K
LAST: 5.968	CHG(%): 0.35	PREV: 5.948	LOW: 5.967	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.982	5.989	5.967	5.968	279.7K
29 Aug 25	5.968	5.978	5.948	5.948	48.2K
28 Aug 25	6.000	6.002	5.978	5.978	144.4K
27 Aug 25	5.959	5.959	5.930	5.947	23.2K
26 Aug 25	5.951	5.969	5.940	5.960	44.7K
25 Aug 25	6.033	6.033	6.000	6.000	29.9K
22 Aug 25	5.957	6.061	5.957	6.057	27.5K
21 Aug 25	5.966	5.982	5.955	5.976	244.1K
20 Aug 25	5.966	5.994	5.966	5.985	6.8K
19 Aug 25	5.984	6.000	5.970	5.996	35.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.968