BRU, AGFB End of Day and Historical Stock Data [AGFA-GEVAERT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, AGFB: AGFA Gevaert NV

22 Aug 2025

LAST: 1.118	CHANGE: 0.01	OPEN: 1.146	HIGH: 1.146	ASK: 3.020	VOLUME: 39.8K
LAST: 1.118	CHG(%): 0.54	PREV: 1.112	LOW: 1.118	BID: 2.950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	1.146	1.146	1.118	1.118	39.8K
21 Aug 25	1.120	1.124	1.102	1.112	30.4K
20 Aug 25	1.140	1.142	1.110	1.112	62K
19 Aug 25	1.140	1.154	1.138	1.150	33.9K
18 Aug 25	1.154	1.160	1.140	1.140	36.1K
15 Aug 25	1.150	1.160	1.150	1.156	45.8K
14 Aug 25	1.140	1.158	1.138	1.138	46.2K
13 Aug 25	1.130	1.154	1.130	1.142	89.2K
12 Aug 25	1.170	1.170	1.132	1.132	70.2K
11 Aug 25	1.140	1.172	1.132	1.156	88K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.13
MA10:	1.14
MA20:	1.13
MA50:	1.07
MA100:	1.01
MA200:	0.93
STO9:	10.34
STO14:	9.09
RSI14:	59.00
WPR14:	-86.36
MTM14:	0.01
ROC14:	0.01
ATR:	0.03
Week High:	1.16
Week Low:	1.10
Month High:	1.18
Month Low:	1.02
Year High:	1.24
Year Low:	0.59

RECENT SPLITS

Date	Ratio
21 Oct 2010	1733-1585