BRU, AGS End of Day and Historical Stock Data [Ageas]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, AGS: ageas SA/NV

25 Aug 2025

LAST: 62.25	CHANGE: 0.25	OPEN: 62.20	HIGH: 62.50	ASK: 34.75	VOLUME: 200.6K
LAST: 62.25	CHG(%): 0.40	PREV: 62.50	LOW: 61.90	BID: 34.15

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	62.20	62.50	61.90	62.25	200.6K
22 Aug 25	63.00	63.00	62.40	62.50	138.7K
21 Aug 25	62.95	63.10	62.70	62.85	208.3K
20 Aug 25	62.50	62.90	62.35	62.90	241.2K
19 Aug 25	62.40	62.50	62.20	62.30	207.6K
18 Aug 25	62.35	62.55	62.10	62.30	178.2K
15 Aug 25	62.45	62.85	62.30	62.40	160K
14 Aug 25	61.95	62.70	61.90	62.15	246.9K
13 Aug 25	61.30	61.80	61.30	61.70	177.2K
12 Aug 25	61.45	61.80	61.30	61.30	191K

COMPANY PROFILE

Name:	ageas SA/NV
About:	ageas SA/NV, together with its subsidiaries, engages in insurance business. The company operates through five segments: Belgium, Europe, Asia, Reinsurance, and General Account. It provides property, casualty, and life insurance products, as well as pension products; and reinsurance products. The company offers life insurance products include risks related to the health, life, and death of individuals; and non-life insurance products comprise accident and health, motor, and fire insurance products, as well as insurance services for other damages to property; and pension funds. It serves private individuals, as well as small, medium-sized, and large companies through independent brokers, intermediary partners, and the bank channels. ageas SA/NV was founded in 1824 and is headquartered in Brussels, Belgium.
Address:	Manhattan Center, Brussels, Belgium, 1210
Website:	https://www.ageas.com
ISIN:	BE0974264930
LEI:	5493005DJBML6LY3RV36

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.77
EPS Ratio:	1.16
DivYield:	0.06
Div/Share:	3.50
PtB:	4.41
PtS:	1.41
EBITDA:	1.205B
Shares:	41.51M
Market Cap:	2.584B

TECHNICALS

MA5:	62.56
MA10:	62.27
MA20:	61.15
MA50:	58.79
MA100:	57.69
MA200:	54.51
STO9:	39.29
STO14:	62.22
RSI14:	77.33
WPR14:	-31.71
MTM14:	1.40
ROC14:	0.02
ATR:	0.59
Week High:	63.10
Week Low:	61.90
Month High:	63.10
Month Low:	58.00
Year High:	63.10
Year Low:	44.44
Volatility:	1.88

RECENT SPLITS

Date	Ratio
07 Aug 2012	1-10