BRU, ALEMS End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.700	CHANGE: 0.30	OPEN: 4.400	HIGH: 4.700	ASK: 0.000	VOLUME: 14
LAST: 4.700	CHG(%): 6.82	PREV: 4.400	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.400	4.700	4.400	4.700	14
21 Aug 25	4.411	4.411	4.400	4.400	459
20 Aug 25	4.500	4.500	4.500	4.500	44
19 Aug 25	4.400	4.690	4.400	4.690	101
18 Aug 25	4.700	4.700	4.700	4.700	50
15 Aug 25	4.450	4.700	4.450	4.700	35
14 Aug 25	4.700	4.700	4.700	4.700	102
13 Aug 25	4.401	4.401	4.401	4.401	4
12 Aug 25	4.623	4.623	4.623	4.623	44
11 Aug 25	4.582	4.700	4.321	4.700	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
31 Dec 2024	1-352

4.700