BRU, ATEB End of Day and Historical Stock Data [ATENOR GROUP (D)]

22 Aug 2025

LAST: 3.310	CHANGE: 0.06	OPEN: 3.250	HIGH: 3.420	ASK: 44.200	VOLUME: 9K
LAST: 3.310	CHG(%): 1.85	PREV: 3.250	LOW: 3.250	BID: 44.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.250	3.420	3.250	3.310	9K
21 Aug 25	3.270	3.290	3.250	3.250	5.2K
20 Aug 25	3.290	3.320	3.270	3.270	4K
19 Aug 25	3.400	3.500	3.260	3.270	45.1K
18 Aug 25	3.200	3.360	3.200	3.330	20.8K
15 Aug 25	3.210	3.270	3.170	3.190	13.8K
14 Aug 25	3.200	3.280	3.170	3.170	5.9K
13 Aug 25	3.100	3.170	3.090	3.160	9.9K
12 Aug 25	3.100	3.100	3.090	3.090	694
11 Aug 25	3.090	3.100	3.060	3.100	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310