EODData

MEMBERSHIP REGISTER LOG IN

BRU, CAND: Candela Invest SA

05 Sep 2025
LAST:

1.390

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
11
CHG(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.3901.3901.3901.39011
04 Sep 251.3901.3901.3901.39011
03 Sep 252.0002.0002.0002.0002
02 Sep 252.0002.0002.0002.0002
01 Sep 252.0002.0002.0002.0002
29 Aug 252.0002.0002.0002.0000
28 Aug 252.0002.0002.0002.0000
27 Aug 252.0002.0002.0002.0000
26 Aug 252.0002.0002.0002.0000
25 Aug 252.0002.0002.0002.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.76
MA10:1.88
MA20:1.94
MA50:1.77
MA100:1.71
MA200:1.57
WPR14:-100.00
MTM14:-0.61
ROC14:-0.31
ATR:0.04
Week High:2.00
Week Low:1.39
Month High:2.00
Month Low:1.39
Year High:3.20
Year Low:0.85
Volatility:106.29

RECENT SPLITS

Date Ratio
10 Nov 20161-50

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.61
29 Jul 2019$0.61
18 Sep 2018$0.61
07 Dec 2017$0.55
13 Jul 2016$0.50