EODData

MEMBERSHIP REGISTER LOG IN

BRU, CFEB: Compagnie d Entreprises CFE SA

05 Sep 2025
LAST:

9.200

CHANGE:
 0.28		OPEN:
8.960		HIGH:
9.460		ASK:
83.500		VOLUME:
5.1K
CHG(%):
3.14		PREV:
8.920		LOW:
8.960		BID:
81.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.9609.4608.9609.2005.1K
04 Sep 258.6008.9208.5808.9203K
03 Sep 258.7608.7608.6208.7402.6K
02 Sep 258.9608.9608.6408.9601.3K
01 Sep 258.8608.8608.6608.7401.6K
29 Aug 259.0009.0008.5008.86012.4K
28 Aug 259.0409.1008.8208.9004.4K
27 Aug 258.9008.9408.8008.9003.9K
26 Aug 259.1209.1208.8408.9603.7K
25 Aug 259.1009.1609.1009.1602.5K

COMPANY PROFILE

Name:Compagnie d Entreprises CFE SA
About:Compagnie d'Entreprises CFE SA engages in the real estate, multitechnics, construction and renovation, and sustainable investment businesses in Belgium, Poland, Luxembourg, and internationally. The Real Estate Development segment develops real estate projects. Its Multitechnics segment provides commercial electricity, heating, ventilation, and air conditioning services; and industrial automation services that offers robotization, automation, and production operations management. This segment also provides rail engineering works, which includes track and catenary installation, and signalling; and energy transport and public lighting services. The Construction & Renovation segment builds and refurbishes office buildings, residential properties, hotels, schools, universities, parking lots, industrial buildings, and others. Its Sustainable Investments segment develops greenfield projects for developing ports and related industrial zones, as well as battery parks; and develops and operates offshore wind farms. Compagnie d'Entreprises CFE SA was incorporated in 1880 and is headquartered in Brussels, Belgium. Compagnie d'Entreprises CFE SA is a subsidiary of Ackermans & van Haaren SA.
Industry:Engineering & Construction
Address:Avenue Edmond Van Nieuwenhuyse 30, Brussels, Belgium, 1160
Website:https://www.cfe.be
ISIN:BE0003883031
LEI:5493003N7PPOYDZI1G90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.69
DivYield:0.04
Div/Share:0.40
Price to Book:0.94
Price to Sales:0.20
EBITDA:32.86M
Shares:24.8M
Market Cap:228.18M

TECHNICAL INDICATORS

MA5:8.91
MA10:8.93
MA20:9.17
MA50:9.53
MA100:9.05
MA200:8.08
STO9:63.89
STO14:63.89
RSI14:45.45
WPR14:-30.30
MTM14:-0.16
ROC14:-0.02
ATR:0.31
Week High:9.46
Week Low:8.50
Month High:9.80
Month Low:8.50
Year High:10.80
Year Low:5.60
Volatility:5.42

RECENT SPLITS

Date Ratio
02 Jan 200820-1
12 Oct 2006574-563

RECENT DIVIDENDS

Date Amount
19 May 2025$0.28
21 May 2024$0.28
22 May 2023$0.28
21 May 2021$0.70
20 May 2019$1.68
22 May 2018$1.68
22 May 2017$1.51
24 May 2016$1.75
26 May 2015$1.50
23 May 2014$0.86