EODData

MEMBERSHIP REGISTER LOG IN

BRU, COBH: Brouwerij Handelsmaatschappij NV

05 Sep 2025
LAST:

1,710

CHANGE:
 10.00		OPEN:
1,710		HIGH:
1,710		ASK:
1,675		VOLUME:
8
CHG(%):
0.59		PREV:
1,700		LOW:
1,710		BID:
1,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,7101,7101,7101,7108
04 Sep 251,7001,7001,7001,7004
03 Sep 251,7501,7501,7501,7502
02 Sep 251,7501,7501,7501,7500
01 Sep 251,7501,7501,7501,7500
29 Aug 251,7501,7501,7501,7502
28 Aug 251,7501,7501,7501,7502
27 Aug 251,7501,7501,7501,7502
26 Aug 251,7501,7501,7501,7502
25 Aug 251,7901,7901,7901,7908

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,732.00
MA10:1,745.00
MA20:1,728.50
MA50:1,711.60
MA100:1,675.50
MA200:1,554.75
STO9:20.00
STO14:11.11
RSI14:52.63
WPR14:-88.89
MTM14:10.00
ROC14:0.01
ATR:13.57
Week High:1,750.00
Week Low:1,700.00
Month High:1,790.00
Month Low:1,670.00
Year High:1,850.00
Year Low:1,280.00

RECENT DIVIDENDS

Date Amount
02 Jun 2023$11.00
31 May 2019$21.00
01 Jun 2018$21.00
05 Jun 2017$20.00
06 Jun 2016$19.18
01 Jun 2015$16.67
30 May 2014$16.67
31 May 2013$16.00
01 Jun 2012$16.00
03 Jun 2011$14.00