EODData

MEMBERSHIP REGISTER LOG IN

BRU, COMB: Compagnie du Bois Sauvage SA

09 Sep 2025
LAST:

257.0

CHANGE:
 1.00		OPEN:
259.0		HIGH:
259.0		ASK:
262.0		VOLUME:
427
CHG(%):
0.39		PREV:
258.0		LOW:
256.0		BID:
258.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25259.0259.0256.0257.0427
08 Sep 25260.0261.0258.0258.0429
05 Sep 25259.0264.0258.0260.0453
04 Sep 25259.0260.0256.0259.0283
03 Sep 25259.0260.0251.0252.0637
02 Sep 25265.0265.0261.0263.0146
01 Sep 25264.0264.0260.0264.0311
29 Aug 25262.0265.0260.0264.0500
28 Aug 25257.0262.0255.0258.01.5K
27 Aug 25251.0254.0251.0254.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:257.20
MA10:258.90
MA20:255.80
MA50:256.56
MA100:255.14
MA200:242.05
STO9:38.46
STO14:42.86
RSI14:57.14
WPR14:-53.85
MTM14:3.00
ROC14:0.01
ATR:5.00
Week High:265.00
Week Low:251.00
Month High:265.00
Month Low:250.00
Year High:269.00
Year Low:210.00
Volatility:3.05

RECENT SPLITS

Date Ratio
04 May 200551-50
20 May 199626-25

RECENT DIVIDENDS

Date Amount
02 May 2025$5.88
02 May 2024$5.74
02 May 2023$5.60
03 May 2022$5.53
03 May 2021$5.46
04 May 2020$5.46
02 May 2019$5.39
02 May 2018$5.32
02 May 2017$5.26
02 May 2016$5.43