BRU, CYAD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3010	HIGH: 0.3100	ASK: 43.5400	VOLUME: 1K
LAST: 0.3050	CHG(%): 1.29	PREV: 0.3090	LOW: 0.3010	BID: 43.3500

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3010	0.3100	0.3010	0.3050	1K
04 Sep 25	0.3010	0.3090	0.3010	0.3090	23.4K
03 Sep 25	0.3010	0.3100	0.3010	0.3100	3.6K
02 Sep 25	0.3100	0.3100	0.3010	0.3100	43.6K
01 Sep 25	0.3190	0.3200	0.3000	0.3100	30.3K
29 Aug 25	0.3240	0.3240	0.3010	0.3190	32.4K
28 Aug 25	0.3210	0.3440	0.3210	0.3360	19.7K
27 Aug 25	0.3400	0.3590	0.3250	0.3300	162.7K
26 Aug 25	0.3700	0.3710	0.3400	0.3600	230.2K
25 Aug 25	0.4000	0.4000	0.3800	0.4000	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050