BRU, EKOP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.680	CHANGE: 0.16	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 3.4K
LAST: 7.680	CHG(%): 2.04	PREV: 7.840	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.820	7.820	7.680	7.680	3.4K
21 Aug 25	7.800	7.860	7.740	7.840	2.3K
20 Aug 25	7.620	7.860	7.620	7.820	5.5K
19 Aug 25	7.600	7.740	7.600	7.620	2.3K
18 Aug 25	7.720	7.860	7.520	7.520	7K
15 Aug 25	7.780	7.900	7.760	7.800	3.2K
14 Aug 25	7.620	7.800	7.620	7.760	2.8K
13 Aug 25	7.720	7.800	7.620	7.620	2.7K
12 Aug 25	7.640	8.040	7.640	7.720	9.6K
11 Aug 25	7.520	7.700	7.500	7.700	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680