BRU, GREEN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, GREEN: Greenyard NV

22 Aug 2025

LAST: 7.360	CHANGE: 0.00	OPEN: 7.360	HIGH: 7.380	ASK: 0.000	VOLUME: 798
LAST: 7.360	CHG(%): 0.00	PREV: 7.360	LOW: 7.360	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	7.360	7.380	7.360	7.360	798
21 Aug 25	7.360	7.380	7.360	7.360	5.4K
20 Aug 25	7.360	7.360	7.360	7.360	1.3K
19 Aug 25	7.360	7.380	7.360	7.360	2.4K
18 Aug 25	7.360	7.360	7.360	7.360	4.5K
15 Aug 25	7.360	7.360	7.360	7.360	1.8K
14 Aug 25	7.360	7.360	7.360	7.360	9.9K
13 Aug 25	7.200	7.320	7.200	7.240	6.6K
12 Aug 25	7.320	7.340	7.220	7.220	4.4K
11 Aug 25	7.320	7.360	7.320	7.340	5.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	7.36
MA10:	7.33
MA20:	7.34
MA50:	7.32
MA100:	7.22
MA200:	6.25
STO9:	87.50
STO14:	87.50
RSI14:	52.94
ATR:	0.04
Week High:	7.38
Week Low:	7.36
Month High:	7.42
Month Low:	7.20
Year High:	7.42
Year Low:	4.74
Volatility:	0.84

RECENT SPLITS

Date	Ratio
29 Oct 2007	295-286
21 Sep 2004	504-485