EODData

MEMBERSHIP REGISTER LOG IN

BRU, IMMO: Immobel

29 Aug 2025
LAST:

25.90

CHANGE:
 0.10		OPEN:
25.90		HIGH:
25.95		ASK:
46.85		VOLUME:
1.9K
CHG(%):
0.39		PREV:
25.80		LOW:
25.20		BID:
46.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2525.9025.9525.2025.901.9K
28 Aug 2525.1525.9025.1525.804.4K
27 Aug 2525.3025.7025.1525.701.6K
26 Aug 2526.0026.4025.3526.401.5K
25 Aug 2525.1526.3525.1526.304.4K
22 Aug 2525.5025.5525.1025.15683
21 Aug 2526.0026.3525.8026.007.1K
20 Aug 2525.8026.8025.8026.802.1K
19 Aug 2526.2526.7026.2526.603.5K
18 Aug 2525.0026.0025.0026.002.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.02
MA10:26.07
MA20:25.76
MA50:24.56
MA100:21.50
MA200:19.55
STO9:45.45
STO14:45.45
RSI14:55.96
WPR14:-54.55
MTM14:0.50
ROC14:0.02
ATR:0.83
Week High:26.40
Week Low:25.10
Month High:26.80
Month Low:24.90
Year High:27.00
Year Low:15.72
Volatility:4.55

RECENT DIVIDENDS

Date Amount
19 Apr 2024$0.84
24 Apr 2023$2.14
25 Apr 2022$2.14
20 Apr 2021$1.94
02 Jun 2020$1.86
27 May 2019$1.69
25 May 2018$1.54
26 May 2017$1.40
01 Jun 2015$0.60
01 Sep 2014$1.20