BRU, MIKO End of Day and Historical Stock Data [MIKO]

22 Aug 2025

LAST: 50.60	CHANGE: 0.20	OPEN: 50.40	HIGH: 50.60	ASK: 102.00	VOLUME: 215
LAST: 50.60	CHG(%): 0.40	PREV: 50.40	LOW: 50.40	BID: 100.10

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	50.40	50.60	50.40	50.60	215
21 Aug 25	50.40	50.40	50.40	50.40	133
20 Aug 25	50.80	50.80	50.40	50.40	466
19 Aug 25	50.20	50.20	50.20	50.20	645
18 Aug 25	50.60	50.60	50.60	50.60	47
15 Aug 25	50.60	50.60	50.40	50.40	103
14 Aug 25	50.20	50.40	50.20	50.40	155
13 Aug 25	50.40	50.40	50.20	50.20	124
12 Aug 25	50.40	50.40	50.40	50.40	18
11 Aug 25	50.40	50.40	50.40	50.40	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.60