BRU, NYXH End of Day and Historical Stock Data []

05 Sep 2025

LAST: 4.920	CHANGE: 0.04	OPEN: 5.000	HIGH: 5.010	ASK: 0.000	VOLUME: 30.9K
LAST: 4.920	CHG(%): 0.81	PREV: 4.960	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.000	5.010	4.870	4.920	30.9K
04 Sep 25	5.080	5.250	4.950	4.960	40.3K
03 Sep 25	4.995	5.180	4.910	5.060	44.1K
02 Sep 25	5.010	5.060	4.595	4.960	136.5K
01 Sep 25	5.330	5.390	4.920	4.960	148.9K
29 Aug 25	5.490	5.490	5.230	5.330	25.7K
28 Aug 25	5.300	5.440	5.190	5.390	52.5K
27 Aug 25	5.500	5.600	5.230	5.280	46.3K
26 Aug 25	5.560	5.640	5.450	5.540	46.2K
25 Aug 25	5.760	5.760	5.540	5.690	41.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920