BRU, OBEL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, OBEL: Orange Belgium SA

02 Sep 2025

LAST: 18.50	CHANGE: 0.00	OPEN: 18.50	HIGH: 18.60	ASK: 0.00	VOLUME: 1.2K
LAST: 18.50	CHG(%): 0.00	PREV: 18.50	LOW: 18.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	18.50	18.60	18.50	18.50	1.2K
01 Sep 25	18.50	18.60	18.50	18.50	1.7K
29 Aug 25	18.55	18.60	18.50	18.50	1.5K
28 Aug 25	18.50	18.65	18.50	18.55	1.2K
27 Aug 25	18.50	18.65	18.50	18.50	1K
26 Aug 25	18.50	18.50	18.20	18.45	9.4K
25 Aug 25	18.50	18.50	18.20	18.50	2.2K
22 Aug 25	17.90	18.55	17.90	18.45	3.7K
21 Aug 25	18.35	18.35	17.95	18.15	431
20 Aug 25	18.60	18.60	17.05	18.10	18.3K

COMPANY PROFILE

Name:	Orange Belgium SA
About:	Orange Belgium S.A., together with its subsidiaries, provides telecommunication services in Belgium and Luxembourg. It offers mobile telecommunications, internet, and television services to residential clients, as well as mobile and fixed line services to businesses and corporates. The company also provides unified communication, big data, analytics, internet of things, security, and multi-site solutions; and 5G and managed hardware services. In addition, it offers virtual telephone exchange services. The company was incorporated in 1995 and is based in Brussels, Belgium. Orange Belgium S.A. is a subsidiary of Atlas Services Belgium S.A.
Address:	Avenue du Bourget 3, Brussels, Belgium, 1140
Website:	https://www.orange.be
ISIN:	BE0003735496
LEI:	5493007JS0ZHJVBUWP18

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	54.26
Price to Book:	1.30
Price to Sales:	0.63
EBITDA:	561.91M
Shares:	67.41M
Market Cap:	1.247B

TECHNICAL INDICATORS

MA5:	18.51
MA10:	18.42
MA20:	18.38
MA50:	17.83
MA100:	16.99
MA200:	16.00
STO9:	70.00
STO14:	34.78
RSI14:	51.35
WPR14:	-42.86
MTM14:	0.15
ROC14:	0.01
ATR:	0.41
Week High:	18.65
Week Low:	18.20
Month High:	19.25
Month Low:	17.05
Year High:	19.25
Year Low:	13.68

RECENT DIVIDENDS

Date	Amount
15 Jun 2021	$0.35
12 May 2020	$0.35
14 May 2019	$0.35
14 May 2018	$0.35
15 May 2017	$0.35
21 May 2013	$1.35
21 Aug 2012	$0.60
22 May 2012	$2.18
16 Aug 2011	$1.05
17 May 2011	$2.18