BRU, OPTI End of Day and Historical Stock Data [OPTION (D)]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, OPTI: Crescent NV

29 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0064	ASK: 0.1700	VOLUME: 37.9K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.1620

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0060	0.0064	0.0060	0.0060	37.9K
28 Aug 25	0.0062	0.0062	0.0060	0.0060	557.7K
27 Aug 25	0.0066	0.0066	0.0062	0.0062	696.7K
26 Aug 25	0.0066	0.0066	0.0062	0.0062	237.7K
25 Aug 25	0.0060	0.0066	0.0060	0.0064	2.63M
22 Aug 25	0.0066	0.0068	0.0060	0.0060	8.2M
21 Aug 25	0.0066	0.0066	0.0062	0.0062	1.21M
20 Aug 25	0.0066	0.0066	0.0062	0.0062	1.21M
19 Aug 25	0.0066	0.0066	0.0062	0.0062	1.21M
18 Aug 25	0.0066	0.0066	0.0062	0.0062	1.21M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	37.50
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	20.35

RECENT SPLITS

Date	Ratio
10 Dec 2009	137-93
24 Apr 2006	4-1