BRU, SEQUA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.004	CHANGE: 0.03	OPEN: 1.044	HIGH: 1.050	ASK: 0.000	VOLUME: 412.1K
LAST: 1.004	CHG(%): 2.52	PREV: 1.030	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.044	1.050	1.004	1.004	412.1K
25 Aug 25	1.060	1.060	1.026	1.030	238.2K
22 Aug 25	1.054	1.074	1.020	1.074	239.2K
21 Aug 25	1.060	1.088	1.038	1.062	132K
20 Aug 25	1.030	1.058	1.010	1.032	463.8K
19 Aug 25	1.038	1.076	1.016	1.016	350.5K
18 Aug 25	1.080	1.122	1.050	1.050	318.3K
15 Aug 25	1.100	1.110	1.080	1.086	154.5K
14 Aug 25	1.180	1.190	1.074	1.098	981.7K
13 Aug 25	1.202	1.216	1.180	1.190	340.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004