BRU, SOFT End of Day and Historical Stock Data [SOFTIMAT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, SOFT: Softimat S.A.

03 Sep 2025

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9200	ASK: 2.5400	VOLUME: 2.3K
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9200	BID: 2.3100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.9200	0.9200	0.9200	0.9200	2.3K
02 Sep 25	0.9200	0.9200	0.9200	0.9200	2.3K
01 Sep 25	0.9200	0.9200	0.9200	0.9200	2.3K
29 Aug 25	0.9300	0.9300	0.9300	0.9300	475
28 Aug 25	1.0300	1.0300	1.0300	1.0300	100
27 Aug 25	0.9200	1.0500	0.9200	1.0500	780
26 Aug 25	0.9200	0.9200	0.9200	0.9200	295
25 Aug 25	1.0300	1.0300	1.0000	1.0000	849
22 Aug 25	0.9200	0.9200	0.9200	0.9200	45
21 Aug 25	0.9000	0.9000	0.9000	0.9000	3.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.94
MA10:	0.95
MA20:	0.95
MA50:	0.90
MA100:	0.95
MA200:	0.94
STO14:	11.76
RSI14:	37.70
WPR14:	-88.24
MTM14:	-0.15
ROC14:	-0.14
ATR:	0.05
Week High:	1.05
Week Low:	0.92
Month High:	1.07
Month Low:	0.85
Year High:	1.20
Year Low:	0.74
Volatility:	38.00

RECENT SPLITS

Date	Ratio
13 Jul 1999	5-1

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.25
05 Jun 2023	$0.50
31 May 2021	$0.35
18 Aug 2020	$1.40
20 Aug 2013	$0.50
14 Sep 2012	$1.00
18 Aug 2011	$1.00
11 Aug 2010	$1.00
12 Aug 2009	$0.15
25 Aug 2008	$0.15