BRU, VAN End of Day and Historical Stock Data [VAN DE VELDE]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, VAN: Van de Velde NV

02 Sep 2025

LAST: 30.50	CHANGE: 0.45	OPEN: 31.00	HIGH: 31.20	ASK: 60.95	VOLUME: 6.4K
LAST: 30.50	CHG(%): 1.45	PREV: 30.95	LOW: 30.50	BID: 60.80

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	31.00	31.20	30.50	30.50	6.4K
01 Sep 25	30.30	31.95	30.30	30.95	7.6K
29 Aug 25	31.15	31.15	30.20	30.20	12K
28 Aug 25	31.70	31.75	31.10	31.10	9.1K
27 Aug 25	32.90	32.95	31.50	31.50	27K
26 Aug 25	33.70	34.10	33.70	34.05	1.8K
25 Aug 25	34.00	34.15	33.85	34.15	2.2K
22 Aug 25	33.95	34.20	33.80	34.05	2.9K
21 Aug 25	33.90	33.95	33.50	33.95	3.4K
20 Aug 25	34.00	34.10	33.80	33.90	4.8K

COMPANY PROFILE

Name:	Van de Velde NV
About:	Van de Velde NV, together with its subsidiaries, designs, produces, and sells women's lingerie and swimwear in Europe and North America. It operates through two segments, Business to Business and Direct to Consumer. The company offers its products under the PrimaDonna, Marie Jo, and Sarda brands, as well as Rigby & Peller and Lincherie brands. It provides its products through its own retail network and website, independent retail partners, e-tail partners, franchisees, marketplaces, and department stores. The company was founded in 1919 and is headquartered in Schellebelle, Belgium. Van de Velde NV is a subsidiary of Van de Velde Holding NV.
Address:	Lageweg 4, Schellebelle, Belgium, 9260
Website:	https://www.vandevelde.eu
ISIN:	BE0003839561
LEI:	5493009LLUCOLP3YH507

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.51
DivYield:	0.07
Div/Share:	2.40
Price to Book:	2.63
Price to Sales:	2.07
EBITDA:	43.95M
Shares:	12.52M
Market Cap:	381.98M

TECHNICAL INDICATORS

MA5:	30.85
MA10:	32.44
MA20:	33.12
MA50:	33.51
MA100:	33.32
MA200:	32.03
STO9:	7.50
STO14:	7.50
RSI14:	18.42
WPR14:	-92.41
MTM14:	-3.55
ROC14:	-0.10
ATR:	0.66
Week High:	34.10
Week Low:	30.20
Month High:	34.20
Month Low:	30.20
Year High:	35.50
Year Low:	28.45
Volatility:	3.53

RECENT SPLITS

Date	Ratio
06 Jun 2006	5-1

RECENT DIVIDENDS

Date	Amount
08 May 2025	$1.68
02 May 2024	$1.68
02 May 2023	$1.59
03 May 2022	$1.42
04 May 2021	$0.71
02 Sep 2020	$0.70
04 May 2020	$1.03
02 May 2019	$0.72
02 May 2018	$0.72
02 May 2017	$1.51