BRU, WEHB End of Day and Historical Stock Data [WERELDHAV B-SICAFI]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, WEHB: Wereldhav B-Sicafi

25 Aug 2025

LAST: 54.40	CHANGE: 0.20	OPEN: 55.20	HIGH: 55.20	ASK: 114.75	VOLUME: 823
LAST: 54.40	CHG(%): 0.37	PREV: 54.60	LOW: 54.40	BID: 112.40

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	55.20	55.20	54.40	54.40	823
22 Aug 25	54.20	54.80	54.20	54.60	511
21 Aug 25	54.20	54.60	54.20	54.20	1.5K
20 Aug 25	54.20	54.60	54.00	54.00	2.3K
19 Aug 25	54.60	54.60	54.00	54.00	1.1K
18 Aug 25	54.60	54.80	54.20	54.40	2.3K
15 Aug 25	54.40	55.00	54.40	54.40	344
14 Aug 25	55.40	55.40	54.60	54.60	2.7K
13 Aug 25	55.20	55.60	55.20	55.20	1.3K
12 Aug 25	55.40	55.40	55.20	55.20	1.7K

COMPANY PROFILE

Name:	Wereldhav B-Sicafi
About:	Wereldhave Belgium is a public regulated real estate company (OGVV) under Belgian law, focusing on commercial real estate in Belgium and Luxembourg. The Company focuses on new investments in retail real estate (mainly in shopping centres and retail parks). The value of the real estate investment portfolio, including project developments, amounted to "994.3 million on 31 December 2024. The existing operational retail portfolio of "884.6 million (excluding project developments) includes shopping centres in Kortrijk, Tournai, Liège, Nivelles, Genk and Waterloo and retail parks in Tournai, Bruges and Turnhout. In addition, the portfolio of real estate investments offices in Vilvoorde and Antwerp, which amount to " 102.7 million on 31 December 2024. The development portfolio of " 7.0 million includes the land positions in Nijvel. The Company aims to create value through active management of shopping centres and retail parks and their (re)development for its own portfolio. The Company maintains direct contact with tenants through its own employees. As a result, the Company knows earlier what is going on with tenants and has access to recent market information. The knowledge gained in this way is also used in (re)development projects.
Sector:	Real Estate
Industry:	REIT - Retail
Address:	Medialaan 30, b6, Vilvoorde, Belgium, 1800
Website:	https://www.wereldhavebelgium.com
ISIN:	BE0003724383
LEI:	549300WKEX26S4CUA403

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.11
DivYield:	0.08
Div/Share:	4.30
PtB:	0.69
PtS:	7.00
EBITDA:	56.85M
Shares:	9.36M
Market Cap:	508.92M

TECHNICALS

MA5:	54.24
MA10:	54.50
MA20:	54.46
MA50:	53.83
MA100:	52.58
MA200:	52.63
STO9:	25.00
STO14:	25.00
RSI14:	50.00
WPR14:	-66.67
MTM14:	-0.20
ROC14:	0.00
ATR:	0.51
Week High:	55.20
Week Low:	54.00
Month High:	55.60
Month Low:	53.60
Year High:	57.39
Year Low:	46.93

RECENT SPLITS

Date	Ratio
15 Apr 2025	16-15