CC, 00-USD End of Day and Historical Stock Data [00 Token USD Price]

03 Sep 2025

LAST: 0.0153	CHANGE: 0.00	OPEN: 0.0153	HIGH: 0.0153	ASK: 0.0000	VOLUME: 24.5K
LAST: 0.0153	CHG(%): NaN	PREV: 0.0000	LOW: 0.0152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0153	0.0153	0.0152	0.0153	24.5K
02 Sep 25	0.0153	0.0154	0.0152	0.0152	24.9K
01 Sep 25	0.0156	0.0156	0.0153	0.0153	44.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0153