CC, ACM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACM-USD: Actinium

28 Aug 2025

LAST: 0.9668	CHANGE: 0.03	OPEN: 0.9551	HIGH: 0.9877	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.9668	CHG(%): 1.96	PREV: 1.5200	LOW: 0.9472	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9551	0.9877	0.9472	0.9668	1.58M
27 Aug 25	0.9747	0.9854	0.9544	0.9556	1.66M
26 Aug 25	0.9638	0.9867	0.9556	0.9744	1.7M
25 Aug 25	1.0231	1.0355	0.9550	0.9639	4.3M
24 Aug 25	1.0748	1.1293	1.0070	1.0230	12.18M
23 Aug 25	1.0198	1.1072	1.0052	1.0748	10.02M
22 Aug 25	0.9966	1.0285	0.9820	1.0198	3.07M
21 Aug 25	1.0061	1.0625	0.9914	0.9957	4.7M
20 Aug 25	0.9889	1.0309	0.9859	1.0061	1.93M
19 Aug 25	1.0571	1.0671	0.9886	0.9887	2.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.57
MA10:	1.59
MA20:	1.67
MA50:	1.28
MA100:	1.06
MA200:	0.98
RSI14:	33.05
WPR14:	-100.00
MTM14:	-0.12
ROC14:	-0.07
ATR:	0.11
Week High:	1.68
Week Low:	0.70
Month High:	2.20
Month Low:	0.70
Volatility:	194.15